Portland General Electric - قیمت سهام

قیمت سهام
44.03
تغییر روزانه
0.26 0.59%
ماهیانه
6.56%
سالیانه
-12.90%
Q2 پیش بینی
42.67
قیمت Chg روز سال تاریخ
Ameren 73.97 -0.25 -0.34% -17.58% 2024-05-06
AES 18.63 -0.03 -0.16% -17.15% 2024-05-06
Allete 63.98 -0.29 -0.45% 0.42% 2024-05-06
Avista 37.54 0.24 0.64% -15.13% 2024-05-06
American Water Works 128.21 -0.55 -0.43% -13.27% 2024-05-06
Black Hills 55.98 0.21 0.37% -15.02% 2024-05-06
CMS Energy Corporation 61.31 -0.28 -0.45% 0.03% 2024-05-06
CenterPoint Energy 29.39 -0.02 -0.05% -2.68% 2024-05-06
Chesapeake Utilities 110.94 0.89 0.81% -11.21% 2024-05-06
Dominion Resources 51.30 -0.03 -0.06% -9.20% 2024-05-06
DTE Energy 112.14 -0.51 -0.45% -0.48% 2024-05-06
Duke Energy 100.01 -0.05 -0.05% 1.12% 2024-05-06
Consolidated Edison 95.37 -0.08 -0.08% -3.20% 2024-05-06
Edison International 72.43 0.20 0.27% -0.08% 2024-05-06
Eversource Energy 59.90 -2.00 -3.22% -21.93% 2024-05-06
Entergy 108.00 -0.03 -0.03% 1.79% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.70 -0.49 -1.24% -0.54% 2024-05-06
Hawaiian Electric Industries 10.43 -0.01 -0.10% -72.95% 2024-05-06
IdaCorp 96.44 0.24 0.25% -13.53% 2024-05-06
NextEra Energy 70.57 0.45 0.64% -7.22% 2024-05-06
Nextera Energy Partners 29.86 -1.05 -3.40% -42.12% 2024-05-06
NiSource 28.47 -0.06 -0.19% 0.33% 2024-05-06
NRG Energy 77.00 3.24 4.39% 145.38% 2024-05-06
Northwest Natural Gas 37.02 -1.61 -4.16% -23.40% 2024-05-06
OGE Energy 35.21 0.03 0.09% -5.68% 2024-05-06
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PG&E 17.56 0.03 0.17% 1.83% 2024-05-06
Public Service 70.41 0.02 0.03% 10.90% 2024-05-06
PNM Resources 37.97 0.19 0.50% -20.60% 2024-05-06
Pinnacle West Capital 75.65 -0.14 -0.18% -5.07% 2024-05-06
Portland General Electric 44.03 0.26 0.59% -12.90% 2024-05-06
PPL 28.01 -0.06 -0.20% -2.40% 2024-05-06
Southern 75.16 -0.52 -0.69% 1.23% 2024-05-06
Sempra Energy 72.81 -0.13 -0.18% -52.56% 2024-05-06
WEC Energy 82.91 -0.23 -0.28% -13.04% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.83 -0.39 -0.72% -22.11% 2024-05-06

قیمت روز سال تاریخ
US2000 2052 18.55 0.91% 19.36% 2024-05-06