Portland General Electric - قیمت سهام

قیمت سهام
40.43
تغییر روزانه
0.27 0.67%
ماهیانه
-3.67%
سالیانه
-5.29%
Q2 پیش بینی
40.72

قیمت Chg روز سال تاریخ
Ameren 94.81 0.55 0.58% 34.94% 2025-06-20
AES 10.54 0.03 0.29% -42.89% 2025-06-20
Allete 63.59 -0.42 -0.66% 1.08% 2025-06-20
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
Black Hills 56.00 0.03 0.05% 5.46% 2025-06-20
CMS Energy Corporation 69.21 0.47 0.68% 16.19% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Chesapeake Utilities 120.55 -0.30 -0.25% 14.77% 2025-06-20
Dominion Resources 54.54 0.37 0.68% 10.83% 2025-06-20
DTE Energy 132.38 0.67 0.51% 19.27% 2025-06-20
Duke Energy 115.39 0.90 0.79% 15.61% 2025-06-20
Consolidated Edison 101.16 0.51 0.51% 11.96% 2025-06-20
Edison International 49.85 -0.66 -1.30% -30.37% 2025-06-20
Eversource Energy 62.82 0.45 0.72% 9.76% 2025-06-20
Entergy 81.40 0.58 0.71% 53.84% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.87 0.14 0.35% 4.10% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
IdaCorp 113.59 -0.01 -0.01% 22.88% 2025-06-20
NextEra Energy 72.18 0.65 0.91% -0.80% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.49 0.24 0.60% 39.47% 2025-06-20
NRG Energy 151.92 -0.58 -0.38% 89.90% 2025-06-20
Northwest Natural Gas 39.76 0.05 0.13% 13.76% 2025-06-20
OGE Energy 43.94 0.06 0.14% 24.37% 2025-06-20
One Gas 72.45 0.70 0.98% 20.47% 2025-06-20
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.72 0.35 0.40% 18.91% 2025-06-20
Portland General Electric 40.43 0.27 0.67% -5.29% 2025-06-20
PPL 33.78 0.26 0.78% 20.78% 2025-06-20
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Sempra Energy 74.51 0.24 0.32% -1.06% 2025-06-20
WEC Energy 103.95 0.24 0.23% 32.57% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US2000 2111 -2.19 -0.10% 4.39% 2025-06-20